7月2日ICE美国纽约期棉收盘情况_服装CAD设备_服装CAD-服装CAD软件,服装cad绘图机,数字化仪,服装cad教程,服装cad视频教程

7月2日ICE美国纽约期棉收盘情况

日升在线 09-07-03 11:07:00 作者：来源：互联网

合约开盘最高最低最新价前结算结算价涨跌 09-0756.75 56.88 55.63 56.80 56.73 56.80 0.0709-1058.98 59.20 57.56 59.00 58.63 59.00 0.3709-1261.00 61.29 59.33 60.92 60.48 60.92 0.4410-0363.38 63.49 62.

关键字：美国，期棉，市场行情，纽约，结算价格

转载请注明：来源于日升在线服装技术网（http://www.51nacs.com)

合约	开盘最高最低最新价前结算结算价涨跌
09-07	56.75 56.88 55.63 56.80 56.73 56.80 0.07
09-10	58.98 59.20 57.56 59.00 58.63 59.00 0.37
09-12	61.00 61.29 59.33 60.92 60.48 60.92 0.44
10-03	63.38 63.49 62.00 63.19 62.72 63.19 0.47
10 － 05	64.35 64.41 64.35 64.39 63.92 64.39 0.47
10-07	65.49 65.50 65.00 65.42 65.03 65.42 0.39
10-10	67.12 67.12 67.12 67.12 66.73 67.12 0.39
10-12	68.00 68.00 68.00 68.39 68.00 68.39 0.39
11-03	71.08 71.08 71.08 71.08 70.69 71.08 0.39
11-05	72.08 72.08 72.08 72.08 71.69 72.08 0.39
11-07	73.33 73.33 73.33 73.33 72.94 73.33 0.39
11-10	74.88 74.88 74.88 74.88 74.49 74.88 0.39
11-12	75.39 75.39 75.39 75.39 75.00 75.39 0.39
12-03	77.39 77.39 77.39 77.39 77.00 77.39 0.39
12-05	77.89 77.89 77.89 77.89 77.50 77.89 0.39